Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-04 |
1:52:57 PM |
137.4320 |
860 |
| 2024-10-04 |
1:52:52 PM |
137.4230 |
860 |
| 2024-10-04 |
1:50:58 PM |
137.4020 |
2,006 |
| 2024-10-04 |
1:49:20 PM |
137.4639 |
2,000 |
| 2024-10-04 |
1:49:01 PM |
137.4640 |
1,500 |
| 2024-10-04 |
1:47:32 PM |
137.3210 |
35 |
| 2024-10-04 |
1:46:27 PM |
137.3140 |
2,184 |
| 2024-10-04 |
1:46:18 PM |
137.3200 |
2,000 |
| 2024-10-04 |
1:45:35 PM |
137.4250 |
484 |
| 2024-10-04 |
1:45:22 PM |
137.4500 |
2 |
| 2024-10-04 |
1:43:25 PM |
137.4140 |
1,803 |
| 2024-10-04 |
1:40:37 PM |
137.4125 |
1,191 |
| 2024-10-04 |
1:37:53 PM |
137.3500 |
3,635 |