| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:10:26 PM | 138.6458 | 355 |
| 2024-08-30 | 3:08:30 PM | 138.5930 | 430 |
| 2024-08-30 | 3:03:49 PM | 138.5780 | 2,724 |
| 2024-08-30 | 2:58:26 PM | 138.7500 | 71 |
| 2024-08-30 | 2:50:30 PM | 139.1781 | 4,138 |
| 2024-08-30 | 2:48:56 PM | 139.3500 | 2,345 |
| 2024-08-30 | 2:44:21 PM | 139.6993 | 1 |
| 2024-08-30 | 2:42:37 PM | 139.7000 | 310 |
| 2024-08-30 | 2:36:17 PM | 139.2365 | 211 |
| 2024-08-30 | 2:31:50 PM | 139.4500 | 178 |
| 2024-08-30 | 2:31:23 PM | 139.4430 | 4,456 |
| 2024-08-30 | 2:30:20 PM | 139.5000 | 800 |
| 2024-08-30 | 2:25:36 PM | 138.9640 | 700 |