Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-06 |
4:51:01 PM |
123.7390 |
1,983 |
| 2024-11-06 |
4:50:49 PM |
123.6000 |
15,000 |
| 2024-11-06 |
4:50:44 PM |
123.7500 |
4 |
| 2024-11-06 |
4:47:52 PM |
123.6490 |
2,409 |
| 2024-11-06 |
4:46:59 PM |
123.6500 |
2 |
| 2024-11-06 |
4:42:37 PM |
123.4500 |
210,000 |
| 2024-11-06 |
4:41:19 PM |
123.5000 |
505 |
| 2024-11-06 |
4:41:13 PM |
123.5000 |
7,551 |
| 2024-11-06 |
4:40:59 PM |
123.5500 |
10 |
| 2024-11-06 |
4:40:31 PM |
123.4400 |
40,784 |
| 2024-11-06 |
4:39:35 PM |
123.3500 |
1,158 |
| 2024-11-06 |
4:39:29 PM |
123.2780 |
3,476 |
| 2024-11-06 |
4:37:24 PM |
123.2000 |
10 |