Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-03 |
5:35:07 PM |
133.5500 |
1,253 |
| 2024-09-03 |
5:35:07 PM |
133.5500 |
83,594 |
| 2024-09-03 |
5:29:30 PM |
134.8000 |
2,384 |
| 2024-09-03 |
5:29:20 PM |
134.7000 |
7 |
| 2024-09-03 |
5:29:20 PM |
134.7500 |
7 |
| 2024-09-03 |
5:29:17 PM |
134.7500 |
13 |
| 2024-09-03 |
5:29:17 PM |
134.7000 |
13 |
| 2024-09-03 |
5:29:10 PM |
134.7500 |
11,107 |
| 2024-09-03 |
5:27:56 PM |
134.8717 |
2,682 |
| 2024-09-03 |
5:27:14 PM |
134.8500 |
2,449 |
| 2024-09-03 |
5:27:14 PM |
134.9000 |
2,449 |
| 2024-09-03 |
5:27:08 PM |
134.9000 |
2,412 |
| 2024-09-03 |
5:27:08 PM |
134.8500 |
2,411 |