| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:40 AM | 117.5500 | 2 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 1 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 5 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 1,685 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 3 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 42 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 4 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 84 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 84 |
| 2024-11-12 | 9:00:40 AM | 117.5500 | 82 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 2 |
| 2024-11-12 | 9:00:40 AM | 117.5500 | 80 |
| 2024-11-12 | 9:00:40 AM | 118.0500 | 1 |