Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-23 |
4:57:01 PM |
410.9500 |
914 |
| 2024-08-23 |
4:57:01 PM |
410.9500 |
914 |
| 2024-08-23 |
4:56:58 PM |
410.7310 |
7,302 |
| 2024-08-23 |
4:55:48 PM |
410.7500 |
3,188 |
| 2024-08-23 |
4:55:47 PM |
410.6638 |
1,235 |
| 2024-08-23 |
4:55:46 PM |
410.6230 |
10,681 |
| 2024-08-23 |
4:55:36 PM |
410.7270 |
5,777 |
| 2024-08-23 |
4:55:17 PM |
410.6500 |
1 |
| 2024-08-23 |
4:54:40 PM |
410.6474 |
5,000 |
| 2024-08-23 |
4:54:28 PM |
410.5500 |
755 |
| 2024-08-23 |
4:54:28 PM |
410.5500 |
755 |
| 2024-08-23 |
4:53:15 PM |
410.3500 |
25 |
| 2024-08-23 |
4:53:01 PM |
410.2531 |
10,000 |