| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 09:21:10 | 413.3720 | 11,127 |
| 27/08/2024 | 09:21:10 | 413.5000 | 0 |
| 27/08/2024 | 09:21:08 | 413.5000 | 0 |
| 27/08/2024 | 09:21:04 | 413.2500 | 4 |
| 27/08/2024 | 09:20:53 | 413.3970 | 19,818 |
| 27/08/2024 | 09:20:50 | 413.3500 | 1 |
| 27/08/2024 | 09:20:35 | 413.1500 | 706 |
| 27/08/2024 | 09:20:35 | 413.1500 | 706 |
| 27/08/2024 | 09:20:18 | 413.6500 | 24 |
| 27/08/2024 | 09:20:14 | 413.6070 | 19,818 |
| 27/08/2024 | 09:19:31 | 413.8500 | 5 |
| 27/08/2024 | 09:19:31 | 413.8000 | 475 |
| 27/08/2024 | 09:19:30 | 413.8000 | 1,288 |