Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-23 |
5:03:48 PM |
411.0000 |
2,853 |
| 2024-08-23 |
5:01:05 PM |
410.6710 |
18,127 |
| 2024-08-23 |
5:00:06 PM |
410.8500 |
5,980 |
| 2024-08-23 |
4:59:59 PM |
410.9500 |
2,385 |
| 2024-08-23 |
4:58:28 PM |
411.0280 |
500 |
| 2024-08-23 |
4:58:11 PM |
411.1000 |
3 |
| 2024-08-23 |
4:58:04 PM |
411.1413 |
7,302 |
| 2024-08-23 |
4:57:49 PM |
411.0220 |
11,773 |
| 2024-08-23 |
4:57:21 PM |
411.0500 |
26 |
| 2024-08-23 |
4:57:21 PM |
411.0500 |
24 |
| 2024-08-23 |
4:57:12 PM |
411.0500 |
588 |
| 2024-08-23 |
4:57:06 PM |
410.7960 |
22,000 |
| 2024-08-23 |
4:57:04 PM |
410.8780 |
382 |