| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:30 PM | 433.4000 | 3,530 |
| 2024-07-23 | 5:35:29 PM | 433.4000 | 8,337 |
| 2024-07-23 | 5:29:56 PM | 433.5000 | 23 |
| 2024-07-23 | 5:29:55 PM | 433.3500 | 250 |
| 2024-07-23 | 5:29:53 PM | 433.4000 | 5 |
| 2024-07-23 | 5:29:52 PM | 433.2912 | 1,153 |
| 2024-07-23 | 5:29:49 PM | 433.2000 | 4 |
| 2024-07-23 | 5:29:32 PM | 433.2400 | 4,614 |
| 2024-07-23 | 5:29:31 PM | 433.2500 | 300 |
| 2024-07-23 | 5:29:30 PM | 433.2500 | 9 |
| 2024-07-23 | 5:29:29 PM | 433.1504 | 18 |
| 2024-07-23 | 5:29:28 PM | 433.1500 | 270 |
| 2024-07-23 | 5:29:13 PM | 433.2490 | 11,539 |