| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:07:13 PM | 410.5500 | 1,390 |
| 2024-08-23 | 5:07:13 PM | 410.5500 | 1,390 |
| 2024-08-23 | 5:07:04 PM | 410.8000 | 1 |
| 2024-08-23 | 5:06:20 PM | 410.8000 | 0 |
| 2024-08-23 | 5:06:19 PM | 410.8000 | 0 |
| 2024-08-23 | 5:05:53 PM | 410.8500 | 0 |
| 2024-08-23 | 5:05:52 PM | 410.8500 | 0 |
| 2024-08-23 | 5:05:52 PM | 410.8000 | 3 |
| 2024-08-23 | 5:05:27 PM | 410.9740 | 11,772 |
| 2024-08-23 | 5:04:23 PM | 410.9000 | 765 |
| 2024-08-23 | 5:04:23 PM | 410.9000 | 765 |
| 2024-08-23 | 5:04:17 PM | 410.8700 | 1,215 |
| 2024-08-23 | 5:04:09 PM | 410.7920 | 1,219 |