Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-23 |
10:27:38 AM |
434.5201 |
100 |
| 2024-07-23 |
10:26:16 AM |
434.5008 |
5 |
| 2024-07-23 |
10:25:54 AM |
434.6500 |
1 |
| 2024-07-23 |
10:25:39 AM |
434.7500 |
2 |
| 2024-07-23 |
10:25:00 AM |
434.3348 |
2,300 |
| 2024-07-23 |
10:24:37 AM |
434.5000 |
264 |
| 2024-07-23 |
10:24:32 AM |
434.7000 |
1,888 |
| 2024-07-23 |
10:24:12 AM |
434.7230 |
458 |
| 2024-07-23 |
10:24:05 AM |
434.8000 |
2 |
| 2024-07-23 |
10:23:39 AM |
435.5940 |
1,250 |
| 2024-07-23 |
10:23:10 AM |
434.7155 |
629 |
| 2024-07-23 |
10:22:40 AM |
434.7655 |
412 |
| 2024-07-23 |
10:22:40 AM |
434.7655 |
1,000 |