Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-02 |
11:50:34 AM |
431.1805 |
4,752 |
| 2024-10-02 |
11:50:21 AM |
431.1320 |
2,901 |
| 2024-10-02 |
11:50:11 AM |
431.2500 |
17 |
| 2024-10-02 |
11:49:59 AM |
431.3000 |
2,960 |
| 2024-10-02 |
11:49:20 AM |
431.2305 |
5,796 |
| 2024-10-02 |
11:47:55 AM |
431.1570 |
20 |
| 2024-10-02 |
11:46:56 AM |
431.2290 |
1,000 |
| 2024-10-02 |
11:46:16 AM |
431.5060 |
2,500 |
| 2024-10-02 |
11:46:08 AM |
431.4760 |
4,000 |
| 2024-10-02 |
11:46:01 AM |
431.7000 |
9 |
| 2024-10-02 |
11:45:56 AM |
431.9050 |
2,500 |
| 2024-10-02 |
11:44:57 AM |
431.9500 |
33 |
| 2024-10-02 |
11:44:33 AM |
432.0000 |
24 |