Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-23 |
10:32:30 AM |
435.1500 |
88 |
| 2024-07-23 |
10:32:20 AM |
435.3000 |
100 |
| 2024-07-23 |
10:31:39 AM |
435.2000 |
600 |
| 2024-07-23 |
10:30:50 AM |
434.9490 |
4,595 |
| 2024-07-23 |
10:30:49 AM |
434.9885 |
195 |
| 2024-07-23 |
10:30:48 AM |
434.9995 |
7,000 |
| 2024-07-23 |
10:30:34 AM |
435.0500 |
296 |
| 2024-07-23 |
10:29:22 AM |
434.9700 |
3,452 |
| 2024-07-23 |
10:29:05 AM |
435.0000 |
200 |
| 2024-07-23 |
10:29:04 AM |
435.0200 |
2,969 |
| 2024-07-23 |
10:28:41 AM |
434.4500 |
89 |
| 2024-07-23 |
10:28:40 AM |
434.4500 |
88 |
| 2024-07-23 |
10:28:17 AM |
434.6000 |
500 |