| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:21:57 AM | 411.4000 | 1 |
| 2024-11-04 | 9:21:56 AM | 411.3000 | 2,669 |
| 2024-11-04 | 9:21:19 AM | 411.2700 | 11,923 |
| 2024-11-04 | 9:21:17 AM | 411.1500 | 1,208 |
| 2024-11-04 | 9:21:15 AM | 411.3000 | 2 |
| 2024-11-04 | 9:21:13 AM | 411.2900 | 4,905 |
| 2024-11-04 | 9:21:09 AM | 411.3500 | 0 |
| 2024-11-04 | 9:21:09 AM | 411.3500 | 0 |
| 2024-11-04 | 9:21:07 AM | 411.2800 | 2,500 |
| 2024-11-04 | 9:21:04 AM | 411.3070 | 1,322 |
| 2024-11-04 | 9:21:02 AM | 411.2500 | 1 |
| 2024-11-04 | 9:21:01 AM | 411.4500 | 0 |
| 2024-11-04 | 9:21:01 AM | 411.4500 | 0 |