| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:14:57 PM | 436.8250 | 12,000 |
| 2024-10-02 | 4:14:53 PM | 436.8065 | 9,166 |
| 2024-10-02 | 4:14:49 PM | 436.7246 | 50 |
| 2024-10-02 | 4:14:12 PM | 436.7500 | 1 |
| 2024-10-02 | 4:14:04 PM | 436.8230 | 11 |
| 2024-10-02 | 4:13:37 PM | 436.6670 | 12,000 |
| 2024-10-02 | 4:13:26 PM | 436.7410 | 500 |
| 2024-10-02 | 4:12:57 PM | 436.6224 | 2,000 |
| 2024-10-02 | 4:12:45 PM | 436.6000 | 4 |
| 2024-10-02 | 4:12:36 PM | 436.5565 | 4,000 |
| 2024-10-02 | 4:11:03 PM | 436.3500 | 1,363 |
| 2024-10-02 | 4:11:00 PM | 436.3500 | 200 |
| 2024-10-02 | 4:10:48 PM | 436.5500 | 2,326 |