| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:15:59 AM | 410.8000 | 49 |
| 2024-11-04 | 9:15:31 AM | 410.8990 | 11,925 |
| 2024-11-04 | 9:14:55 AM | 410.6500 | 4 |
| 2024-11-04 | 9:13:46 AM | 411.2000 | 3 |
| 2024-11-04 | 9:13:44 AM | 411.0500 | 6 |
| 2024-11-04 | 9:13:17 AM | 411.1500 | 4 |
| 2024-11-04 | 9:13:17 AM | 411.1937 | 1,000 |
| 2024-11-04 | 9:13:15 AM | 411.1500 | 6 |
| 2024-11-04 | 9:12:39 AM | 411.0900 | 236 |
| 2024-11-04 | 9:12:28 AM | 411.0500 | 5,000 |
| 2024-11-04 | 9:11:38 AM | 411.3170 | 12,154 |
| 2024-11-04 | 9:11:22 AM | 411.2354 | 1,500 |
| 2024-11-04 | 9:10:24 AM | 410.8000 | 400 |