| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:11:34 PM | 410.5500 | 1 |
| 2024-08-23 | 5:11:21 PM | 410.5000 | 86 |
| 2024-08-23 | 5:11:21 PM | 410.5000 | 86 |
| 2024-08-23 | 5:10:40 PM | 410.4980 | 22,000 |
| 2024-08-23 | 5:10:32 PM | 410.6475 | 82 |
| 2024-08-23 | 5:09:47 PM | 410.8050 | 62 |
| 2024-08-23 | 5:09:09 PM | 410.9420 | 1,500 |
| 2024-08-23 | 5:08:55 PM | 410.9000 | 629 |
| 2024-08-23 | 5:08:09 PM | 410.8330 | 5,001 |
| 2024-08-23 | 5:07:39 PM | 410.8500 | 5,600 |
| 2024-08-23 | 5:07:34 PM | 410.6500 | 19 |
| 2024-08-23 | 5:07:26 PM | 410.7500 | 3,067 |
| 2024-08-23 | 5:07:17 PM | 410.5960 | 364 |