Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-23 |
5:18:01 PM |
410.6500 |
735 |
| 2024-08-23 |
5:17:00 PM |
410.6000 |
1,397 |
| 2024-08-23 |
5:17:00 PM |
410.6000 |
1,397 |
| 2024-08-23 |
5:16:33 PM |
410.7500 |
545 |
| 2024-08-23 |
5:16:31 PM |
410.8140 |
2,000 |
| 2024-08-23 |
5:15:20 PM |
410.8080 |
10,000 |
| 2024-08-23 |
5:14:48 PM |
410.8050 |
52 |
| 2024-08-23 |
5:14:42 PM |
410.7312 |
22,000 |
| 2024-08-23 |
5:14:25 PM |
410.8550 |
150 |
| 2024-08-23 |
5:14:14 PM |
410.8280 |
575 |
| 2024-08-23 |
5:13:26 PM |
410.6500 |
1,352 |
| 2024-08-23 |
5:12:40 PM |
410.4960 |
213 |
| 2024-08-23 |
5:12:03 PM |
410.4990 |
4,000 |