| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:19:57 PM | 410.7500 | 928 |
| 2024-08-23 | 5:19:57 PM | 410.7500 | 928 |
| 2024-08-23 | 5:19:55 PM | 410.6900 | 10,000 |
| 2024-08-23 | 5:19:44 PM | 410.6030 | 300 |
| 2024-08-23 | 5:19:24 PM | 410.5480 | 5,300 |
| 2024-08-23 | 5:19:14 PM | 410.5500 | 923 |
| 2024-08-23 | 5:18:54 PM | 410.5420 | 500 |
| 2024-08-23 | 5:18:43 PM | 410.5960 | 22,000 |
| 2024-08-23 | 5:18:42 PM | 410.5500 | 704 |
| 2024-08-23 | 5:18:42 PM | 410.5500 | 704 |
| 2024-08-23 | 5:18:38 PM | 410.6999 | 4 |
| 2024-08-23 | 5:18:32 PM | 410.6950 | 120 |
| 2024-08-23 | 5:18:01 PM | 410.6500 | 735 |