| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:27:23 PM | 433.4270 | 1,085 |
| 2024-07-23 | 5:27:19 PM | 433.4270 | 2,500 |
| 2024-07-23 | 5:27:14 PM | 433.4270 | 235 |
| 2024-07-23 | 5:27:05 PM | 433.4500 | 237 |
| 2024-07-23 | 5:26:14 PM | 433.4000 | 22 |
| 2024-07-23 | 5:26:13 PM | 433.3500 | 92 |
| 2024-07-23 | 5:25:47 PM | 433.2390 | 3,136 |
| 2024-07-23 | 5:25:42 PM | 433.2270 | 1,151 |
| 2024-07-23 | 5:25:38 PM | 433.2270 | 137 |
| 2024-07-23 | 5:25:14 PM | 433.1655 | 250 |
| 2024-07-23 | 5:25:13 PM | 433.1270 | 450 |
| 2024-07-23 | 5:25:08 PM | 433.2500 | 219 |
| 2024-07-23 | 5:24:59 PM | 433.3270 | 60 |