| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:27:50 PM | 428.4998 | 2,500 |
| 2024-10-03 | 4:27:45 PM | 428.4666 | 2,000 |
| 2024-10-03 | 4:27:27 PM | 428.5000 | 2 |
| 2024-10-03 | 4:27:13 PM | 428.6500 | 9 |
| 2024-10-03 | 4:26:47 PM | 428.7000 | 1,874 |
| 2024-10-03 | 4:26:45 PM | 428.7000 | 1 |
| 2024-10-03 | 4:26:09 PM | 428.9000 | 351 |
| 2024-10-03 | 4:26:08 PM | 428.9000 | 648 |
| 2024-10-03 | 4:25:33 PM | 428.9430 | 2,000 |
| 2024-10-03 | 4:25:30 PM | 429.0166 | 1,236 |
| 2024-10-03 | 4:24:54 PM | 429.1000 | 37 |
| 2024-10-03 | 4:24:22 PM | 429.3000 | 1 |
| 2024-10-03 | 4:24:21 PM | 429.2805 | 10,000 |