| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:30:40 PM | 428.1500 | 13,167 |
| 2024-10-03 | 4:30:24 PM | 428.1500 | 200 |
| 2024-10-03 | 4:30:20 PM | 428.1000 | 2,554 |
| 2024-10-03 | 4:30:15 PM | 428.1500 | 1,047 |
| 2024-10-03 | 4:30:09 PM | 428.1500 | 1,080 |
| 2024-10-03 | 4:30:09 PM | 428.1500 | 1,221 |
| 2024-10-03 | 4:29:49 PM | 428.5000 | 0 |
| 2024-10-03 | 4:29:09 PM | 428.7000 | 74 |
| 2024-10-03 | 4:28:55 PM | 428.7500 | 104 |
| 2024-10-03 | 4:28:26 PM | 428.7000 | 1,132 |
| 2024-10-03 | 4:28:13 PM | 428.4500 | 37 |
| 2024-10-03 | 4:28:05 PM | 428.3000 | 956 |
| 2024-10-03 | 4:28:03 PM | 428.3931 | 463 |