Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-03 |
4:24:07 PM |
429.1240 |
6,991 |
| 2024-10-03 |
4:23:29 PM |
428.8000 |
4,725 |
| 2024-10-03 |
4:23:17 PM |
428.8500 |
1,419 |
| 2024-10-03 |
4:23:07 PM |
429.0000 |
200 |
| 2024-10-03 |
4:23:02 PM |
429.1740 |
3,782 |
| 2024-10-03 |
4:23:00 PM |
429.1500 |
100 |
| 2024-10-03 |
4:22:38 PM |
429.5320 |
1,155 |
| 2024-10-03 |
4:22:32 PM |
429.5770 |
4,653 |
| 2024-10-03 |
4:22:31 PM |
429.5000 |
2,048 |
| 2024-10-03 |
4:22:05 PM |
430.0000 |
2 |
| 2024-10-03 |
4:21:44 PM |
429.9000 |
1,321 |
| 2024-10-03 |
4:21:43 PM |
429.8500 |
25 |
| 2024-10-03 |
4:21:12 PM |
429.9500 |
1,224 |