Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-27 |
12:33:31 PM |
410.9000 |
1,842 |
| 2024-08-27 |
12:33:30 PM |
410.9500 |
1,068 |
| 2024-08-27 |
12:33:11 PM |
410.7010 |
7,315 |
| 2024-08-27 |
12:32:05 PM |
410.4290 |
27,049 |
| 2024-08-27 |
12:31:23 PM |
410.3015 |
6,445 |
| 2024-08-27 |
12:31:15 PM |
410.4000 |
116 |
| 2024-08-27 |
12:31:00 PM |
410.4000 |
1,130 |
| 2024-08-27 |
12:30:55 PM |
410.2500 |
87 |
| 2024-08-27 |
12:30:50 PM |
410.2000 |
87 |
| 2024-08-27 |
12:30:35 PM |
410.1117 |
4,508 |
| 2024-08-27 |
12:30:03 PM |
410.2000 |
710 |
| 2024-08-27 |
12:29:52 PM |
410.2500 |
1,164 |
| 2024-08-27 |
12:29:46 PM |
410.4000 |
1 |