| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:06:09 AM | 411.8000 | 64 |
| 2024-08-27 | 11:06:04 AM | 411.8000 | 1 |
| 2024-08-27 | 11:06:04 AM | 411.8000 | 0 |
| 2024-08-27 | 11:06:04 AM | 411.8000 | 0 |
| 2024-08-27 | 11:05:13 AM | 411.6500 | 1,491 |
| 2024-08-27 | 11:05:08 AM | 411.8285 | 121 |
| 2024-08-27 | 11:05:07 AM | 411.8498 | 17 |
| 2024-08-27 | 11:04:32 AM | 411.9500 | 1 |
| 2024-08-27 | 11:04:07 AM | 411.8000 | 904 |
| 2024-08-27 | 11:03:49 AM | 411.9680 | 1,333 |
| 2024-08-27 | 11:03:46 AM | 411.9000 | 1,144 |
| 2024-08-27 | 11:03:22 AM | 412.0500 | 3 |
| 2024-08-27 | 11:03:04 AM | 412.1005 | 1 |