| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:44:31 PM | 7.58 | 4 |
| 2024-10-01 | 3:44:29 PM | 7.59 | 2,000 |
| 2024-10-01 | 3:43:48 PM | 7.59 | 59 |
| 2024-10-01 | 3:43:48 PM | 7.59 | 3 |
| 2024-10-01 | 3:43:43 PM | 7.59 | 1,677 |
| 2024-10-01 | 3:43:43 PM | 7.59 | 723 |
| 2024-10-01 | 3:42:43 PM | 7.57 | 1,839 |
| 2024-10-01 | 3:42:43 PM | 7.58 | 1,661 |
| 2024-10-01 | 3:42:36 PM | 7.57 | 890 |
| 2024-10-01 | 3:42:36 PM | 7.57 | 110 |
| 2024-10-01 | 3:42:26 PM | 7.57 | 1,000 |
| 2024-10-01 | 3:42:24 PM | 7.56 | 63 |
| 2024-10-01 | 3:41:55 PM | 7.57 | 3,000 |