| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:16:05 AM | 7.70 | 5 |
| 2024-10-01 | 10:15:40 AM | 7.71 | 5 |
| 2024-10-01 | 10:15:23 AM | 7.71 | 1,500 |
| 2024-10-01 | 10:12:31 AM | 7.71 | 900 |
| 2024-10-01 | 10:12:31 AM | 7.71 | 100 |
| 2024-10-01 | 10:07:54 AM | 7.69 | 1,333 |
| 2024-10-01 | 10:07:26 AM | 7.70 | 210 |
| 2024-10-01 | 10:03:43 AM | 7.69 | 1 |
| 2024-10-01 | 10:02:41 AM | 7.68 | 500 |
| 2024-10-01 | 9:55:26 AM | 7.67 | 2,391 |
| 2024-10-01 | 9:55:26 AM | 7.68 | 61 |
| 2024-10-01 | 9:55:26 AM | 7.67 | 141 |