| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:24:33 PM | 8.12 | 616 |
| 2024-08-23 | 5:12:24 PM | 8.10 | 55 |
| 2024-08-23 | 5:12:16 PM | 8.11 | 55 |
| 2024-08-23 | 5:06:26 PM | 8.11 | 600 |
| 2024-08-23 | 4:55:58 PM | 8.10 | 1,000 |
| 2024-08-23 | 4:55:14 PM | 8.11 | 6 |
| 2024-08-23 | 4:55:14 PM | 8.11 | 5 |
| 2024-08-23 | 4:51:47 PM | 8.11 | 516 |
| 2024-08-23 | 4:48:24 PM | 8.11 | 2,700 |
| 2024-08-23 | 4:48:18 PM | 8.11 | 200 |
| 2024-08-23 | 4:46:00 PM | 8.12 | 5,085 |
| 2024-08-23 | 4:45:40 PM | 8.12 | 3,915 |
| 2024-08-23 | 4:35:01 PM | 8.13 | 779 |