| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:56:45 PM | 7.58 | 500 |
| 2024-10-01 | 3:54:58 PM | 7.58 | 5 |
| 2024-10-01 | 3:51:53 PM | 7.58 | 1,333 |
| 2024-10-01 | 3:49:35 PM | 7.58 | 4,120 |
| 2024-10-01 | 3:49:35 PM | 7.58 | 901 |
| 2024-10-01 | 3:49:35 PM | 7.58 | 291 |
| 2024-10-01 | 3:49:35 PM | 7.58 | 4,688 |
| 2024-10-01 | 3:49:32 PM | 7.57 | 211 |
| 2024-10-01 | 3:49:32 PM | 7.57 | 2,789 |
| 2024-10-01 | 3:49:31 PM | 7.57 | 400 |
| 2024-10-01 | 3:45:00 PM | 7.58 | 986 |
| 2024-10-01 | 3:45:00 PM | 7.58 | 214 |
| 2024-10-01 | 3:44:50 PM | 7.58 | 497 |