| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:27:16 PM | 6.18 | 1,080 |
| 2024-11-04 | 12:27:03 PM | 6.18 | 450 |
| 2024-11-04 | 12:26:35 PM | 6.18 | 809 |
| 2024-11-04 | 12:26:31 PM | 6.19 | 1,000 |
| 2024-11-04 | 12:26:19 PM | 6.18 | 2,276 |
| 2024-11-04 | 12:26:19 PM | 6.18 | 724 |
| 2024-11-04 | 12:24:28 PM | 6.18 | 157 |
| 2024-11-04 | 12:24:05 PM | 6.19 | 3,265 |
| 2024-11-04 | 12:21:15 PM | 6.19 | 0 |
| 2024-11-04 | 12:21:00 PM | 6.19 | 40 |
| 2024-11-04 | 12:17:57 PM | 6.19 | 1,000 |
| 2024-11-04 | 12:17:49 PM | 6.19 | 7 |
| 2024-11-04 | 12:15:45 PM | 6.19 | 150 |