| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:02:32 AM | 7.48 | 4,193 |
| 2024-10-03 | 10:02:32 AM | 7.48 | 659 |
| 2024-10-03 | 10:02:32 AM | 7.47 | 489 |
| 2024-10-03 | 10:02:32 AM | 7.48 | 4,659 |
| 2024-10-03 | 10:00:16 AM | 7.48 | 200 |
| 2024-10-03 | 9:58:11 AM | 7.49 | 955 |
| 2024-10-03 | 9:58:11 AM | 7.49 | 4,045 |
| 2024-10-03 | 9:57:54 AM | 7.49 | 90 |
| 2024-10-03 | 9:56:57 AM | 7.47 | 1,250 |
| 2024-10-03 | 9:56:16 AM | 7.48 | 667 |
| 2024-10-03 | 9:55:30 AM | 7.48 | 4 |
| 2024-10-03 | 9:55:28 AM | 7.48 | 360 |
| 2024-10-03 | 9:55:28 AM | 7.48 | 240 |