| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:34:10 PM | 7.58 | 1,613 |
| 2024-10-02 | 4:21:18 PM | 7.56 | 8 |
| 2024-10-02 | 4:19:58 PM | 7.57 | 254 |
| 2024-10-02 | 4:19:58 PM | 7.57 | 349 |
| 2024-10-02 | 4:19:43 PM | 7.57 | 600 |
| 2024-10-02 | 4:17:28 PM | 7.56 | 666 |
| 2024-10-02 | 4:16:22 PM | 7.56 | 3,000 |
| 2024-10-02 | 4:15:22 PM | 7.56 | 7 |
| 2024-10-02 | 4:10:04 PM | 7.55 | 1,230 |
| 2024-10-02 | 4:07:43 PM | 7.55 | 654 |
| 2024-10-02 | 4:03:55 PM | 7.56 | 4 |
| 2024-10-02 | 4:03:55 PM | 7.56 | 4 |
| 2024-10-02 | 4:01:00 PM | 7.56 | 450,000 |