| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:54:01 PM | 6.21 | 5 |
| 2024-11-04 | 4:53:41 PM | 6.21 | 8 |
| 2024-11-04 | 4:53:29 PM | 6.21 | 1 |
| 2024-11-04 | 4:53:26 PM | 6.21 | 1 |
| 2024-11-04 | 4:53:23 PM | 6.21 | 11 |
| 2024-11-04 | 4:52:59 PM | 6.21 | 16 |
| 2024-11-04 | 4:52:45 PM | 6.22 | 4 |
| 2024-11-04 | 4:52:39 PM | 6.22 | 1 |
| 2024-11-04 | 4:52:32 PM | 6.22 | 25 |
| 2024-11-04 | 4:52:22 PM | 6.21 | 7 |
| 2024-11-04 | 4:52:17 PM | 6.21 | 8 |
| 2024-11-04 | 4:52:02 PM | 6.22 | 2 |
| 2024-11-04 | 4:51:58 PM | 6.22 | 6 |