| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:14:28 PM | 217.58 | 3 |
| 11/11/2024 | 5:14:28 PM | 217.54 | 2 |
| 11/11/2024 | 5:14:28 PM | 217.57 | 10 |
| 11/11/2024 | 5:14:21 PM | 217.59 | 0 |
| 11/11/2024 | 5:13:55 PM | 217.57 | 0 |
| 11/11/2024 | 5:13:32 PM | 217.52 | 30 |
| 11/11/2024 | 5:12:23 PM | 217.58 | 3 |
| 11/11/2024 | 5:11:47 PM | 217.62 | 12 |
| 11/11/2024 | 5:11:44 PM | 217.62 | 11 |
| 11/11/2024 | 5:11:40 PM | 217.66 | 0 |
| 11/11/2024 | 5:11:40 PM | 217.66 | 0 |
| 11/11/2024 | 5:11:29 PM | 217.62 | 10 |
| 11/11/2024 | 5:10:21 PM | 217.76 | 10 |