| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 15:31:04 | 201,39 | 0 |
| 07.10.2024 | 15:31:04 | 200,97 | 1 |
| 07.10.2024 | 15:31:02 | 201,39 | 0 |
| 07.10.2024 | 15:30:59 | 201,39 | 0 |
| 07.10.2024 | 15:30:05 | 201,38 | 0 |
| 07.10.2024 | 15:30:05 | 201,38 | 0 |
| 07.10.2024 | 15:30:03 | 200,59 | 3 |
| 07.10.2024 | 15:30:01 | 200,77 | 0 |
| 07.10.2024 | 15:30:01 | 200,77 | 0 |
| 07.10.2024 | 15:30:00 | 200,59 | 17 |
| 07.10.2024 | 15:30:00 | 200,59 | 27 |