| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:20:36 PM | 218.07 | 14 |
| 11/11/2024 | 5:20:35 PM | 218.08 | 0 |
| 11/11/2024 | 5:20:13 PM | 218.05 | 0 |
| 11/11/2024 | 5:20:05 PM | 218.05 | 3 |
| 11/11/2024 | 5:19:34 PM | 217.94 | 0 |
| 11/11/2024 | 5:18:16 PM | 217.87 | 20 |
| 11/11/2024 | 5:17:51 PM | 217.91 | 3 |
| 11/11/2024 | 5:17:51 PM | 217.91 | 3 |
| 11/11/2024 | 5:16:59 PM | 217.82 | 10 |
| 11/11/2024 | 5:16:33 PM | 217.91 | 0 |
| 11/11/2024 | 5:15:34 PM | 217.66 | 23 |
| 11/11/2024 | 5:15:13 PM | 217.54 | 1 |
| 11/11/2024 | 5:15:08 PM | 217.54 | 2 |