| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:08:20 PM | 202.43 | 0 |
| 2024-10-10 | 8:08:03 PM | 202.43 | 0 |
| 2024-10-10 | 7:57:54 PM | 202.73 | 0 |
| 2024-10-10 | 7:57:54 PM | 202.73 | 0 |
| 2024-10-10 | 7:49:06 PM | 202.54 | 0 |
| 2024-10-10 | 7:42:17 PM | 202.67 | 0 |
| 2024-10-10 | 7:42:17 PM | 202.67 | 0 |
| 2024-10-10 | 7:36:16 PM | 202.97 | 0 |
| 2024-10-10 | 7:33:06 PM | 202.91 | 0 |
| 2024-10-10 | 7:31:06 PM | 202.80 | 0 |
| 2024-10-10 | 7:27:11 PM | 202.85 | 0 |
| 2024-10-10 | 7:22:56 PM | 202.91 | 0 |
| 2024-10-10 | 7:18:11 PM | 202.57 | 0 |