| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:50:18 PM | 206.58 | 0 |
| 2024-11-13 | 6:47:18 PM | 206.58 | 0 |
| 2024-11-13 | 6:47:18 PM | 206.58 | 0 |
| 2024-11-13 | 6:46:39 PM | 206.64 | 100 |
| 2024-11-13 | 6:43:47 PM | 206.23 | 0 |
| 2024-11-13 | 6:43:24 PM | 206.19 | 0 |
| 2024-11-13 | 6:41:59 PM | 206.14 | 0 |
| 2024-11-13 | 6:41:58 PM | 206.12 | 7 |
| 2024-11-13 | 6:40:58 PM | 206.37 | 0 |
| 2024-11-13 | 6:34:21 PM | 206.52 | 0 |
| 2024-11-13 | 6:29:51 PM | 206.60 | 0 |
| 2024-11-13 | 6:29:51 PM | 206.60 | 0 |
| 2024-11-13 | 6:24:02 PM | 206.44 | 4 |