| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:21:46 PM | 206.94 | 0 |
| 2024-11-13 | 6:21:28 PM | 206.95 | 0 |
| 2024-11-13 | 6:21:28 PM | 206.95 | 0 |
| 2024-11-13 | 6:16:31 PM | 206.74 | 0 |
| 2024-11-13 | 6:11:35 PM | 206.78 | 0 |
| 2024-11-13 | 6:09:05 PM | 206.87 | 0 |
| 2024-11-13 | 6:07:37 PM | 206.82 | 12 |
| 2024-11-13 | 6:06:35 PM | 206.81 | 0 |
| 2024-11-13 | 6:05:43 PM | 206.75 | 0 |
| 2024-11-13 | 6:05:12 PM | 206.90 | 384 |
| 2024-11-13 | 6:04:57 PM | 206.75 | 0 |
| 2024-11-13 | 6:00:48 PM | 207.04 | 6 |
| 2024-11-13 | 5:58:46 PM | 207.38 | 2 |