| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:59:11 AM | 23.42 | 152 |
| 2024-08-16 | 11:38:59 AM | 23.42 | 545 |
| 2024-08-16 | 11:34:49 AM | 23.46 | 213 |
| 2024-08-16 | 11:30:13 AM | 23.46 | 140 |
| 2024-08-16 | 11:28:37 AM | 23.50 | 210 |
| 2024-08-16 | 11:18:58 AM | 23.46 | 40 |
| 2024-08-16 | 11:14:25 AM | 23.46 | 100 |
| 2024-08-16 | 11:02:45 AM | 23.44 | 500 |
| 2024-08-16 | 11:02:25 AM | 23.46 | 500 |
| 2024-08-16 | 10:56:41 AM | 23.42 | 23 |
| 2024-08-16 | 10:55:41 AM | 23.40 | 1,000 |
| 2024-08-16 | 10:54:50 AM | 23.44 | 213 |
| 2024-08-16 | 10:49:26 AM | 23.46 | 98 |