| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:29:12 PM | 23.30 | 210 |
| 2024-08-16 | 5:29:12 PM | 23.30 | 175 |
| 2024-08-16 | 5:16:50 PM | 23.28 | 70 |
| 2024-08-16 | 5:16:28 PM | 23.28 | 90 |
| 2024-08-16 | 5:14:20 PM | 23.24 | 100 |
| 2024-08-16 | 5:14:08 PM | 23.26 | 300 |
| 2024-08-16 | 5:13:54 PM | 23.26 | 100 |
| 2024-08-16 | 5:10:35 PM | 23.24 | 350 |
| 2024-08-16 | 5:10:35 PM | 23.24 | 297 |
| 2024-08-16 | 5:08:49 PM | 23.26 | 544 |
| 2024-08-16 | 5:01:50 PM | 23.26 | 500 |
| 2024-08-16 | 4:59:12 PM | 23.26 | 1,100 |
| 2024-08-16 | 4:59:07 PM | 23.26 | 210 |