| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:08:31 PM | 23.80 | 210 |
| 2024-07-17 | 2:06:25 PM | 23.84 | 138 |
| 2024-07-17 | 1:49:41 PM | 23.80 | 35 |
| 2024-07-17 | 1:29:18 PM | 23.80 | 37 |
| 2024-07-17 | 1:28:06 PM | 23.80 | 33 |
| 2024-07-17 | 1:18:42 PM | 23.82 | 654 |
| 2024-07-17 | 11:44:29 AM | 23.88 | 118 |
| 2024-07-17 | 11:36:44 AM | 23.88 | 100 |
| 2024-07-17 | 11:23:14 AM | 23.88 | 191 |
| 2024-07-17 | 11:23:14 AM | 23.88 | 191 |
| 2024-07-17 | 11:23:04 AM | 23.88 | 45 |
| 2024-07-17 | 11:02:08 AM | 23.88 | 157 |
| 2024-07-17 | 10:36:35 AM | 23.82 | 150 |