| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:24:33 PM | 22.64 | 272 |
| 2024-10-17 | 5:24:33 PM | 22.64 | 141 |
| 2024-10-17 | 5:23:07 PM | 22.62 | 142 |
| 2024-10-17 | 5:23:07 PM | 22.62 | 142 |
| 2024-10-17 | 5:21:25 PM | 22.62 | 138 |
| 2024-10-17 | 5:17:14 PM | 22.64 | 50 |
| 2024-10-17 | 5:16:28 PM | 22.64 | 500 |
| 2024-10-17 | 5:10:58 PM | 22.64 | 350 |
| 2024-10-17 | 5:10:49 PM | 22.64 | 500 |
| 2024-10-17 | 5:08:28 PM | 22.64 | 250 |
| 2024-10-17 | 5:03:08 PM | 22.62 | 84 |
| 2024-10-17 | 4:57:23 PM | 22.62 | 206 |
| 2024-10-17 | 4:56:18 PM | 22.62 | 123 |