| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.06.2024 | 14:30:03 | 23.64 | 223 |
| 28.06.2024 | 13:54:51 | 23.62 | 1,136 |
| 28.06.2024 | 13:44:03 | 23.52 | 294 |
| 28.06.2024 | 13:41:31 | 23.54 | 70 |
| 28.06.2024 | 13:36:22 | 23.58 | 7 |
| 28.06.2024 | 13:36:22 | 23.58 | 15 |
| 28.06.2024 | 12:57:00 | 23.76 | 732 |
| 28.06.2024 | 12:25:55 | 23.80 | 606 |
| 28.06.2024 | 12:16:10 | 23.80 | 15 |
| 28.06.2024 | 12:08:36 | 23.78 | 175 |
| 28.06.2024 | 11:38:27 | 23.74 | 10 |
| 28.06.2024 | 11:18:23 | 23.74 | 951 |
| 28.06.2024 | 10:54:42 | 23.62 | 70 |