| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:54:13 PM | 24.00 | 420 |
| 2024-07-15 | 4:50:54 PM | 23.98 | 100 |
| 2024-07-15 | 4:50:24 PM | 23.98 | 105 |
| 2024-07-15 | 4:47:40 PM | 24.02 | 900 |
| 2024-07-15 | 4:40:58 PM | 24.04 | 25 |
| 2024-07-15 | 4:23:36 PM | 24.04 | 210 |
| 2024-07-15 | 4:17:40 PM | 24.06 | 350 |
| 2024-07-15 | 3:57:01 PM | 24.10 | 25 |
| 2024-07-15 | 3:50:29 PM | 24.04 | 45 |
| 2024-07-15 | 3:50:29 PM | 24.04 | 910 |
| 2024-07-15 | 3:50:28 PM | 24.06 | 14 |
| 2024-07-15 | 3:50:26 PM | 24.06 | 210 |
| 2024-07-15 | 3:38:06 PM | 24.12 | 210 |