| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:31:00 PM | 60.53 | 0 |
| 2024-07-26 | 3:31:00 PM | 60.52 | 0 |
| 2024-07-26 | 3:31:00 PM | 60.52 | 0 |
| 2024-07-26 | 3:31:00 PM | 60.50 | 0 |
| 2024-07-26 | 3:31:00 PM | 60.52 | 0 |
| 2024-07-26 | 3:30:59 PM | 60.53 | 0 |
| 2024-07-26 | 3:30:59 PM | 60.53 | 0 |
| 2024-07-26 | 3:30:59 PM | 60.53 | 0 |
| 2024-07-26 | 3:30:59 PM | 60.52 | 0 |
| 2024-07-26 | 3:30:59 PM | 60.53 | 0 |
| 2024-07-26 | 3:30:59 PM | 60.53 | 0 |
| 2024-07-26 | 3:30:59 PM | 60.53 | 0 |
| 2024-07-26 | 3:30:50 PM | 60.50 | 4 |