| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:31:04 PM | 60.40 | 0 |
| 2024-07-26 | 3:31:04 PM | 60.42 | 0 |
| 2024-07-26 | 3:31:04 PM | 60.42 | 0 |
| 2024-07-26 | 3:31:04 PM | 60.42 | 0 |
| 2024-07-26 | 3:31:04 PM | 60.42 | 1 |
| 2024-07-26 | 3:31:04 PM | 60.42 | 1 |
| 2024-07-26 | 3:31:04 PM | 60.41 | 0 |
| 2024-07-26 | 3:31:04 PM | 60.41 | 0 |
| 2024-07-26 | 3:31:04 PM | 60.41 | 0 |
| 2024-07-26 | 3:31:04 PM | 60.41 | 0 |
| 2024-07-26 | 3:31:03 PM | 60.42 | 0 |
| 2024-07-26 | 3:31:03 PM | 60.41 | 0 |
| 2024-07-26 | 3:31:03 PM | 60.42 | 0 |