| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:42:30 AM | 55.09 | 20 |
| 2024-09-03 | 8:13:16 PM | 55.49 | 1 |
| 2024-09-03 | 8:13:05 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |
| 2024-09-03 | 8:13:03 PM | 55.50 | 0 |