| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:14:11 PM | 55.55 | 0 |
| 2024-09-03 | 4:13:08 PM | 55.63 | 0 |
| 2024-09-03 | 4:13:07 PM | 55.63 | 0 |
| 2024-09-03 | 4:13:07 PM | 55.63 | 0 |
| 2024-09-03 | 4:12:50 PM | 55.61 | 0 |
| 2024-09-03 | 4:12:46 PM | 55.60 | 109 |
| 2024-09-03 | 4:12:37 PM | 55.62 | 0 |
| 2024-09-03 | 4:12:30 PM | 55.59 | 11 |
| 2024-09-03 | 4:12:13 PM | 55.57 | 0 |
| 2024-09-03 | 4:12:13 PM | 55.57 | 0 |
| 2024-09-03 | 4:12:13 PM | 55.57 | 0 |
| 2024-09-03 | 4:12:13 PM | 55.57 | 0 |
| 2024-09-03 | 4:12:13 PM | 55.57 | 0 |