| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 11:41:03 | 39.32 | 71 |
| 15/07/2024 | 11:41:03 | 39.32 | 71 |
| 15/07/2024 | 11:36:22 | 39.34 | 28 |
| 15/07/2024 | 10:45:10 | 39.24 | 31 |
| 15/07/2024 | 10:45:10 | 39.24 | 31 |
| 15/07/2024 | 10:43:22 | 39.30 | 0 |
| 15/07/2024 | 10:43:22 | 39.30 | 0 |
| 15/07/2024 | 10:43:22 | 39.30 | 0 |
| 15/07/2024 | 10:39:11 | 39.28 | 207 |
| 15/07/2024 | 10:36:56 | 39.28 | 0 |
| 15/07/2024 | 09:54:15 | 39.20 | 2 |
| 15/07/2024 | 09:20:50 | 38.98 | 0 |
| 15/07/2024 | 09:20:46 | 38.98 | 0 |