| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:00:09 AM | 39.00 | 0 |
| 2024-07-15 | 9:00:08 AM | 39.00 | 2 |
| 2024-07-15 | 9:00:05 AM | 39.00 | 0 |
| 2024-07-12 | 5:29:44 PM | 39.14 | 228 |
| 2024-07-12 | 5:29:44 PM | 39.14 | 1,765 |
| 2024-07-12 | 4:57:03 PM | 39.06 | 42 |
| 2024-07-12 | 4:57:03 PM | 39.06 | 42 |
| 2024-07-12 | 4:33:25 PM | 39.12 | 22 |
| 2024-07-12 | 4:28:25 PM | 39.12 | 106 |
| 2024-07-12 | 4:18:48 PM | 39.10 | 1 |
| 2024-07-12 | 4:11:50 PM | 39.08 | 1 |
| 2024-07-12 | 4:03:32 PM | 39.00 | 14 |
| 2024-07-12 | 4:02:18 PM | 39.02 | 10 |